Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.25 | 6.25 | 5.75 | 5.95 | 2927.00 |
| 09 Aug, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 858.00 |
| 08 Aug, 2024 | 6.25 | 6.25 | 5.95 | 6.15 | 2028.00 |
| 07 Aug, 2024 | 6.25 | 6.25 | 6.0 | 6.0 | 82.00 |
| 06 Aug, 2024 | 6.25 | 6.25 | 5.9 | 6.15 | 2424.00 |
| 05 Aug, 2024 | 6.25 | 6.25 | 5.1 | 5.95 | 19.29 Thousand |
| 02 Aug, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 1145.00 |
| 01 Aug, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 136.00 |
| 31 Jul, 2024 | 6.2 | 6.45 | 6.2 | 6.45 | 2152.00 |
| 30 Jul, 2024 | 6.3 | 6.3 | 6.2 | 6.2 | 909.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF