Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.95 | 5.95 | 5.6 | 5.6 | 84.00 |
| 09 Sep, 2024 | 5.95 | 5.95 | 5.45 | 5.7 | 4192.00 |
| 06 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 49.00 |
| 05 Sep, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 352.00 |
| 04 Sep, 2024 | 6.15 | 6.15 | 5.75 | 5.9 | 2933.00 |
| 03 Sep, 2024 | 6.15 | 6.15 | 5.9 | 5.95 | 1938.00 |
| 02 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 2972.00 |
| 30 Aug, 2024 | 5.85 | 6.15 | 5.85 | 6.15 | 779.00 |
| 29 Aug, 2024 | 6.15 | 6.15 | 5.8 | 5.8 | 1609.00 |
| 28 Aug, 2024 | 6.15 | 6.15 | 5.8 | 6.0 | 851.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF