Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.88 | 4.88 | 4.52 | 4.76 | 7131.00 |
| 07 Oct, 2024 | 4.9 | 4.9 | 4.7 | 4.88 | 236.00 |
| 04 Oct, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 552.00 |
| 03 Oct, 2024 | 5.15 | 5.15 | 4.66 | 4.92 | 6759.00 |
| 02 Oct, 2024 | 4.8 | 5.2 | 4.8 | 5.15 | 4598.00 |
| 01 Oct, 2024 | 4.74 | 4.8 | 4.66 | 4.78 | 6275.00 |
| 30 Sep, 2024 | 4.76 | 4.76 | 4.66 | 4.68 | 6351.00 |
| 27 Sep, 2024 | 4.76 | 4.76 | 4.36 | 4.68 | 6247.00 |
| 26 Sep, 2024 | 4.8 | 4.92 | 4.7 | 4.78 | 44.6 Thousand |
| 25 Sep, 2024 | 4.94 | 4.94 | 4.74 | 4.74 | 64.86 Thousand |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF