Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.98 | 4.98 | 4.8 | 4.8 | 926.00 |
| 21 Oct, 2024 | 4.7 | 5.0 | 4.66 | 5.0 | 6124.00 |
| 18 Oct, 2024 | 4.52 | 4.7 | 4.52 | 4.7 | 1802.00 |
| 17 Oct, 2024 | 4.6 | 4.62 | 4.5 | 4.5 | 1180.00 |
| 16 Oct, 2024 | 4.68 | 4.68 | 4.6 | 4.68 | 335.00 |
| 15 Oct, 2024 | 4.64 | 4.64 | 4.6 | 4.6 | 333.00 |
| 14 Oct, 2024 | 4.64 | 4.64 | 4.48 | 4.6 | 64.00 |
| 11 Oct, 2024 | 4.52 | 4.68 | 4.52 | 4.64 | 25.00 |
| 10 Oct, 2024 | 4.52 | 4.7 | 4.5 | 4.5 | 3929.00 |
| 09 Oct, 2024 | 4.76 | 4.76 | 4.52 | 4.52 | 540.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF