Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.0 | 5.15 | 4.82 | 4.88 | 10.37 Thousand |
| 13 Nov, 2024 | 5.3 | 5.35 | 5.25 | 5.35 | 621.00 |
| 12 Nov, 2024 | 5.45 | 5.45 | 5.2 | 5.35 | 1085.00 |
| 08 Nov, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 4866.00 |
| 07 Nov, 2024 | 4.98 | 5.2 | 4.82 | 5.15 | 8760.00 |
| 06 Nov, 2024 | 4.98 | 5.0 | 4.86 | 4.88 | 235.00 |
| 05 Nov, 2024 | 5.0 | 5.0 | 4.84 | 4.96 | 746.00 |
| 04 Nov, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 594.00 |
| 31 Oct, 2024 | 4.92 | 4.92 | 4.8 | 4.92 | 755.00 |
| 30 Oct, 2024 | 4.88 | 4.9 | 4.8 | 4.88 | 273.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF