Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.98 | 5.0 | 4.86 | 4.88 | 235.00 |
| 05 Nov, 2024 | 5.0 | 5.0 | 4.84 | 4.96 | 746.00 |
| 04 Nov, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 594.00 |
| 31 Oct, 2024 | 4.92 | 4.92 | 4.8 | 4.92 | 755.00 |
| 30 Oct, 2024 | 4.88 | 4.9 | 4.8 | 4.88 | 273.00 |
| 29 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 3.00 |
| 28 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 7.00 |
| 25 Oct, 2024 | 4.94 | 5.0 | 4.7 | 4.88 | 8281.00 |
| 24 Oct, 2024 | 4.92 | 4.96 | 4.8 | 4.96 | 3472.00 |
| 23 Oct, 2024 | 4.82 | 4.94 | 4.78 | 4.94 | 112.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF