Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.45 | 6.45 | 6.3 | 6.3 | 248.00 |
| 26 Jul, 2024 | 6.75 | 6.75 | 6.15 | 6.45 | 979.00 |
| 25 Jul, 2024 | 6.1 | 6.4 | 6.1 | 6.35 | 973.00 |
| 24 Jul, 2024 | 6.8 | 6.8 | 6.5 | 6.5 | 35.00 |
| 23 Jul, 2024 | 6.9 | 6.9 | 6.4 | 6.5 | 1740.00 |
| 22 Jul, 2024 | 6.8 | 6.8 | 6.05 | 6.55 | 2506.00 |
| 19 Jul, 2024 | 6.9 | 6.9 | 6.25 | 6.5 | 8649.00 |
| 18 Jul, 2024 | 6.75 | 6.9 | 6.75 | 6.9 | 114.00 |
| 17 Jul, 2024 | 7.0 | 7.0 | 6.75 | 6.9 | 2254.00 |
| 16 Jul, 2024 | 7.05 | 7.1 | 6.9 | 7.0 | 34.02 Thousand |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF