Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.6 | 7.6 | 7.0 | 7.4 | 11.91 Thousand |
| 28 Jun, 2024 | 7.65 | 7.65 | 7.4 | 7.6 | 5788.00 |
| 27 Jun, 2024 | 7.75 | 7.75 | 7.55 | 7.65 | 1586.00 |
| 26 Jun, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 3929.00 |
| 25 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.7 | 3484.00 |
| 24 Jun, 2024 | 7.55 | 7.7 | 7.5 | 7.7 | 8300.00 |
| 21 Jun, 2024 | 7.4 | 7.6 | 7.4 | 7.55 | 10.58 Thousand |
| 20 Jun, 2024 | 7.5 | 7.55 | 7.3 | 7.4 | 17.67 Thousand |
| 19 Jun, 2024 | 7.2 | 7.5 | 7.2 | 7.5 | 13.54 Thousand |
| 18 Jun, 2024 | 6.75 | 7.2 | 6.75 | 7.0 | 26.89 Thousand |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF