Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.0 | 6.35 | 5.95 | 5.95 | 16.28 Thousand |
| 31 May, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 2277.00 |
| 29 May, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 3847.00 |
| 28 May, 2024 | 5.65 | 5.65 | 5.5 | 5.55 | 2103.00 |
| 27 May, 2024 | 5.2 | 5.6 | 5.2 | 5.6 | 2031.00 |
| 24 May, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 4064.00 |
| 23 May, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 1353.00 |
| 22 May, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 4987.00 |
| 21 May, 2024 | 5.2 | 5.5 | 5.2 | 5.45 | 2214.00 |
| 20 May, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 1603.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF