Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.58 | 4.94 | 4.58 | 4.94 | 9156.00 |
| 30 Apr, 2024 | 4.84 | 4.84 | 4.58 | 4.58 | 1978.00 |
| 29 Apr, 2024 | 4.84 | 4.84 | 4.66 | 4.66 | 1003.00 |
| 26 Apr, 2024 | 4.84 | 4.84 | 4.66 | 4.66 | 520.00 |
| 25 Apr, 2024 | 4.62 | 4.66 | 4.62 | 4.66 | 597.00 |
| 24 Apr, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 500.00 |
| 23 Apr, 2024 | 4.84 | 4.84 | 4.7 | 4.7 | 503.00 |
| 22 Apr, 2024 | 4.84 | 4.84 | 4.72 | 4.72 | 2003.00 |
| 19 Apr, 2024 | 4.84 | 4.84 | 4.62 | 4.8 | 7775.00 |
| 18 Apr, 2024 | 4.66 | 4.84 | 4.66 | 4.84 | 5390.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF