Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.76 | 4.76 | 4.7 | 4.7 | 1500.00 |
| 16 Apr, 2024 | 4.78 | 4.78 | 4.7 | 4.7 | 1397.00 |
| 15 Apr, 2024 | 4.78 | 4.78 | 4.6 | 4.78 | 13.00 |
| 12 Apr, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 81.00 |
| 11 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 228.00 |
| 10 Apr, 2024 | 4.68 | 4.82 | 4.68 | 4.82 | 1186.00 |
| 09 Apr, 2024 | 4.86 | 4.86 | 4.64 | 4.76 | 2950.00 |
| 08 Apr, 2024 | 4.7 | 4.86 | 4.58 | 4.86 | 4645.00 |
| 05 Apr, 2024 | 4.64 | 4.7 | 4.64 | 4.68 | 1658.00 |
| 04 Apr, 2024 | 4.64 | 4.7 | 4.62 | 4.64 | 3730.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF