Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.62 | 4.76 | 4.62 | 4.76 | 400.00 |
| 15 Mar, 2024 | 4.76 | 4.76 | 4.62 | 4.62 | 253.00 |
| 14 Mar, 2024 | 4.6 | 4.76 | 4.6 | 4.76 | 4261.00 |
| 13 Mar, 2024 | 4.6 | 4.66 | 4.6 | 4.66 | 13.35 Thousand |
| 12 Mar, 2024 | 4.62 | 4.7 | 4.62 | 4.7 | 2700.00 |
| 11 Mar, 2024 | 4.72 | 4.78 | 4.6 | 4.6 | 6344.00 |
| 08 Mar, 2024 | 4.88 | 4.88 | 4.72 | 4.72 | 4214.00 |
| 07 Mar, 2024 | 4.94 | 4.94 | 4.54 | 4.84 | 17.78 Thousand |
| 06 Mar, 2024 | 4.9 | 4.96 | 4.84 | 4.94 | 10.01 Thousand |
| 05 Mar, 2024 | 4.48 | 4.9 | 4.48 | 4.8 | 23.15 Thousand |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF