Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.16 | 4.48 | 4.16 | 4.48 | 42.63 Thousand |
| 01 Mar, 2024 | 4.1 | 4.14 | 4.08 | 4.14 | 4852.00 |
| 29 Feb, 2024 | 4.1 | 4.12 | 4.1 | 4.1 | 5058.00 |
| 28 Feb, 2024 | 4.12 | 4.12 | 4.1 | 4.1 | 5000.00 |
| 27 Feb, 2024 | 4.14 | 4.14 | 4.12 | 4.12 | 1503.00 |
| 26 Feb, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 1127.00 |
| 23 Feb, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 3.00 |
| 22 Feb, 2024 | 4.0 | 4.16 | 4.0 | 4.14 | 7615.00 |
| 21 Feb, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 4459.00 |
| 20 Feb, 2024 | 4.08 | 4.08 | 4.0 | 4.04 | 1333.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF