Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.06 | 4.08 | 4.0 | 4.08 | 1596.00 |
| 02 Feb, 2024 | 4.08 | 4.08 | 3.9 | 4.06 | 124.00 |
| 01 Feb, 2024 | 4.02 | 4.02 | 3.98 | 4.02 | 504.00 |
| 31 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3.00 |
| 30 Jan, 2024 | 4.04 | 4.06 | 3.9 | 4.02 | 1790.00 |
| 29 Jan, 2024 | 4.04 | 4.04 | 4.0 | 4.04 | 2054.00 |
| 26 Jan, 2024 | 3.96 | 4.12 | 3.92 | 4.0 | 12.78 Thousand |
| 25 Jan, 2024 | 3.9 | 3.9 | 3.82 | 3.9 | 11.48 Thousand |
| 24 Jan, 2024 | 3.86 | 3.9 | 3.78 | 3.78 | 6464.00 |
| 23 Jan, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1200.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF