Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.92 | 3.92 | 3.84 | 3.88 | 468.00 |
| 05 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2.00 |
| 04 Jan, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 2224.00 |
| 03 Jan, 2024 | 3.94 | 3.94 | 3.84 | 3.94 | 1112.00 |
| 02 Jan, 2024 | 3.94 | 3.96 | 3.94 | 3.94 | 5207.00 |
| 29 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 135.00 |
| 28 Dec, 2023 | 3.92 | 3.92 | 3.82 | 3.9 | 2662.00 |
| 27 Dec, 2023 | 3.8 | 3.9 | 3.8 | 3.9 | 3000.00 |
| 22 Dec, 2023 | 3.88 | 3.88 | 3.82 | 3.86 | 6573.00 |
| 21 Dec, 2023 | 3.88 | 3.88 | 3.82 | 3.88 | 1532.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF