Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 1504.00 |
| 19 Jan, 2024 | 3.9 | 3.9 | 3.78 | 3.78 | 2216.00 |
| 18 Jan, 2024 | 3.76 | 3.9 | 3.76 | 3.9 | 1003.00 |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 4474.00 |
| 16 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.00 |
| 15 Jan, 2024 | 3.84 | 3.88 | 3.82 | 3.88 | 577.00 |
| 12 Jan, 2024 | 3.88 | 3.88 | 3.84 | 3.84 | 1220.00 |
| 11 Jan, 2024 | 3.88 | 3.9 | 3.88 | 3.88 | 4841.00 |
| 10 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1003.00 |
| 09 Jan, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 33.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF