Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 202.00 |
| 05 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 5.00 |
| 04 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 5.00 |
| 01 Dec, 2023 | 3.66 | 3.76 | 3.66 | 3.76 | 3683.00 |
| 30 Nov, 2023 | 3.68 | 3.68 | 3.64 | 3.64 | 2002.00 |
| 29 Nov, 2023 | 3.68 | 3.68 | 3.62 | 3.62 | 964.00 |
| 28 Nov, 2023 | 3.68 | 3.68 | 3.62 | 3.62 | 505.00 |
| 27 Nov, 2023 | 3.68 | 3.68 | 3.62 | 3.62 | 1007.00 |
| 24 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 723.00 |
| 23 Nov, 2023 | 3.68 | 3.68 | 3.6 | 3.6 | 239.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF