PLN 4.4
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 13.00 |
07 Nov, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 10.00 |
06 Nov, 2023 | 3.66 | 3.66 | 3.64 | 3.64 | 513.00 |
03 Nov, 2023 | 3.7 | 3.7 | 3.58 | 3.58 | 1879.00 |
02 Nov, 2023 | 3.7 | 3.7 | 3.68 | 3.7 | 113.00 |
31 Oct, 2023 | 3.7 | 3.7 | 3.58 | 3.58 | 373.00 |
30 Oct, 2023 | 3.72 | 3.72 | 3.7 | 3.7 | 112.00 |
27 Oct, 2023 | 3.74 | 3.74 | 3.56 | 3.74 | 314.00 |
26 Oct, 2023 | 3.72 | 3.72 | 3.6 | 3.6 | 2713.00 |
25 Oct, 2023 | 3.72 | 3.72 | 3.56 | 3.56 | 364.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF