Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.7 | 3.78 | 3.58 | 3.78 | 3841.00 |
| 09 Oct, 2023 | 3.68 | 3.7 | 3.56 | 3.7 | 4087.00 |
| 06 Oct, 2023 | 3.8 | 3.8 | 3.68 | 3.68 | 555.00 |
| 05 Oct, 2023 | 3.8 | 3.82 | 3.68 | 3.82 | 211.00 |
| 04 Oct, 2023 | 3.82 | 3.82 | 3.68 | 3.82 | 1356.00 |
| 03 Oct, 2023 | 3.84 | 3.84 | 3.66 | 3.82 | 772.00 |
| 02 Oct, 2023 | 3.86 | 3.86 | 3.7 | 3.86 | 4326.00 |
| 29 Sep, 2023 | 3.8 | 3.86 | 3.56 | 3.86 | 9988.00 |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 12.00 |
| 27 Sep, 2023 | 3.84 | 3.84 | 3.74 | 3.84 | 806.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF