Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 30.00 |
| 21 Nov, 2023 | 3.68 | 3.74 | 3.68 | 3.74 | 880.00 |
| 20 Nov, 2023 | 3.74 | 3.74 | 3.68 | 3.68 | 4346.00 |
| 17 Nov, 2023 | 3.74 | 3.76 | 3.68 | 3.76 | 1243.00 |
| 16 Nov, 2023 | 3.6 | 3.78 | 3.6 | 3.68 | 6914.00 |
| 15 Nov, 2023 | 3.62 | 3.62 | 3.56 | 3.56 | 112.00 |
| 14 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 33.00 |
| 13 Nov, 2023 | 3.62 | 3.64 | 3.56 | 3.56 | 1773.00 |
| 10 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 13.00 |
| 09 Nov, 2023 | 3.62 | 3.62 | 3.56 | 3.56 | 43.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF