Orange Polska S.A. (OPL.WA)
PLN 9.8
(1.05%)
PLN 9.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.2 | 7.2 | 7.04 | 7.15 | 1.32 Million |
| 13 Jan, 2025 | 7.2 | 7.23 | 7.11 | 7.18 | 737.51 Thousand |
| 10 Jan, 2025 | 7.3 | 7.3 | 7.16 | 7.19 | 872.67 Thousand |
| 09 Jan, 2025 | 7.36 | 7.4 | 7.23 | 7.27 | 770.35 Thousand |
| 08 Jan, 2025 | 7.39 | 7.39 | 7.23 | 7.31 | 1.84 Million |
| 07 Jan, 2025 | 7.41 | 7.46 | 7.36 | 7.37 | 1.19 Million |
| 03 Jan, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 633.73 Thousand |
| 02 Jan, 2025 | 7.37 | 7.51 | 7.36 | 7.5 | 1.03 Million |
| 30 Dec, 2024 | 7.51 | 7.51 | 7.34 | 7.37 | 780.04 Thousand |
| 27 Dec, 2024 | 7.3 | 7.47 | 7.24 | 7.45 | 831.12 Thousand |
INET
600007
LQWD
3332
0L77
NLH