Orange Polska S.A. (OPL.WA)
PLN 9.8
(1.05%)
PLN 9.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.92 | 8.03 | 7.91 | 7.93 | 659.1 Thousand |
| 07 Feb, 2025 | 7.97 | 7.98 | 7.89 | 7.92 | 485.59 Thousand |
| 06 Feb, 2025 | 7.89 | 7.93 | 7.8 | 7.92 | 1.51 Million |
| 05 Feb, 2025 | 7.86 | 7.91 | 7.78 | 7.8 | 863.57 Thousand |
| 04 Feb, 2025 | 7.85 | 7.89 | 7.67 | 7.86 | 885.96 Thousand |
| 03 Feb, 2025 | 7.81 | 7.94 | 7.74 | 7.79 | 1.38 Million |
| 31 Jan, 2025 | 7.98 | 8.05 | 7.96 | 7.97 | 631.9 Thousand |
| 30 Jan, 2025 | 7.8 | 7.99 | 7.8 | 7.99 | 552.96 Thousand |
| 29 Jan, 2025 | 7.9 | 7.93 | 7.78 | 7.84 | 317.32 Thousand |
| 28 Jan, 2025 | 7.82 | 8.0 | 7.82 | 7.88 | 1 Million |
INET
600007
LQWD
3332
0L77
NLH