Orange Polska S.A. (OPL.WA)
PLN 9.8
(1.05%)
PLN 9.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.56 | 9.68 | 9.52 | 9.67 | 29.61 Thousand |
| 09 Jun, 2025 | 9.55 | 9.59 | 9.49 | 9.49 | 77.8 Thousand |
| 06 Jun, 2025 | 9.58 | 9.6 | 9.42 | 9.56 | 712.31 Thousand |
| 05 Jun, 2025 | 9.64 | 9.68 | 9.53 | 9.6 | 1.23 Million |
| 04 Jun, 2025 | 9.54 | 9.7 | 9.4 | 9.67 | 944.49 Thousand |
| 03 Jun, 2025 | 9.81 | 9.85 | 9.46 | 9.5 | 1.15 Million |
| 02 Jun, 2025 | 9.68 | 9.87 | 9.64 | 9.81 | 591.37 Thousand |
| 30 May, 2025 | 9.95 | 9.95 | 9.56 | 9.64 | 1.44 Million |
| 29 May, 2025 | 9.9 | 9.99 | 9.81 | 9.87 | 639.23 Thousand |
| 28 May, 2025 | 9.9 | 9.9 | 9.74 | 9.83 | 646.32 Thousand |
INET
600007
LQWD
3332
0L77
NLH