PLN 9.8
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.4 | 9.45 | 9.22 | 9.4 | 5.59 Million |
12 Jun, 2025 | 9.79 | 9.79 | 9.44 | 9.54 | 925.26 Thousand |
11 Jun, 2025 | 9.86 | 9.88 | 9.62 | 9.65 | 722.61 Thousand |
10 Jun, 2025 | 9.56 | 9.98 | 9.52 | 9.95 | 1.71 Million |
09 Jun, 2025 | 9.55 | 9.62 | 9.39 | 9.56 | 988.01 Thousand |
06 Jun, 2025 | 9.58 | 9.6 | 9.42 | 9.56 | 712.31 Thousand |
05 Jun, 2025 | 9.64 | 9.68 | 9.53 | 9.6 | 1.23 Million |
04 Jun, 2025 | 9.54 | 9.7 | 9.4 | 9.67 | 944.49 Thousand |
03 Jun, 2025 | 9.81 | 9.85 | 9.46 | 9.5 | 1.15 Million |
02 Jun, 2025 | 9.68 | 9.87 | 9.64 | 9.81 | 591.37 Thousand |
INET
600007
LQWD
3332
0L77
NLH