Orange Polska S.A. (OPL.WA)
PLN 9.8
(1.05%)
PLN 9.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.9 | 9.99 | 9.81 | 9.87 | 639.23 Thousand |
| 28 May, 2025 | 9.9 | 9.9 | 9.74 | 9.83 | 646.32 Thousand |
| 27 May, 2025 | 9.76 | 9.9 | 9.76 | 9.84 | 444.94 Thousand |
| 26 May, 2025 | 9.72 | 9.84 | 9.72 | 9.8 | 451.19 Thousand |
| 23 May, 2025 | 9.84 | 9.91 | 9.56 | 9.72 | 1.82 Million |
| 22 May, 2025 | 9.9 | 9.94 | 9.75 | 9.85 | 751.8 Thousand |
| 21 May, 2025 | 9.93 | 9.95 | 9.77 | 9.93 | 758.3 Thousand |
| 20 May, 2025 | 9.64 | 9.93 | 9.64 | 9.89 | 1.44 Million |
| 19 May, 2025 | 9.68 | 9.7 | 9.46 | 9.69 | 509 Thousand |
| 16 May, 2025 | 9.62 | 9.74 | 9.57 | 9.67 | 903.6 Thousand |
INET
600007
LQWD
3332
0L77
NLH