Orange Polska S.A. (OPL.WA)
PLN 9.8
(1.05%)
PLN 9.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.52 | 7.84 | 7.5 | 7.83 | 2.15 Million |
| 24 Jan, 2025 | 7.43 | 7.59 | 7.42 | 7.56 | 1.03 Million |
| 23 Jan, 2025 | 7.46 | 7.48 | 7.4 | 7.43 | 661.96 Thousand |
| 22 Jan, 2025 | 7.42 | 7.48 | 7.41 | 7.45 | 830.41 Thousand |
| 21 Jan, 2025 | 7.4 | 7.42 | 7.33 | 7.41 | 642.3 Thousand |
| 20 Jan, 2025 | 7.45 | 7.46 | 7.31 | 7.37 | 855.66 Thousand |
| 17 Jan, 2025 | 7.31 | 7.45 | 7.3 | 7.4 | 797.53 Thousand |
| 16 Jan, 2025 | 7.32 | 7.34 | 7.26 | 7.3 | 953.63 Thousand |
| 15 Jan, 2025 | 7.15 | 7.31 | 7.13 | 7.27 | 1.13 Million |
| 14 Jan, 2025 | 7.2 | 7.2 | 7.04 | 7.15 | 1.32 Million |
INET
600007
LQWD
3332
0L77
NLH