Orange Polska S.A. (OPL.WA)
PLN 9.8
(1.05%)
PLN 9.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.44 | 7.5 | 7.28 | 7.29 | 798.84 Thousand |
| 20 Dec, 2024 | 7.44 | 7.45 | 7.33 | 7.43 | 3.97 Million |
| 19 Dec, 2024 | 7.42 | 7.5 | 7.34 | 7.44 | 1.59 Million |
| 18 Dec, 2024 | 7.4 | 7.43 | 7.31 | 7.4 | 1.77 Million |
| 17 Dec, 2024 | 7.5 | 7.56 | 7.4 | 7.41 | 1.84 Million |
| 16 Dec, 2024 | 7.6 | 7.63 | 7.51 | 7.56 | 1.2 Million |
| 13 Dec, 2024 | 7.56 | 7.64 | 7.54 | 7.6 | 1.18 Million |
| 12 Dec, 2024 | 7.58 | 7.65 | 7.52 | 7.61 | 870.62 Thousand |
| 11 Dec, 2024 | 7.6 | 7.6 | 7.49 | 7.5 | 679.81 Thousand |
| 10 Dec, 2024 | 7.69 | 7.77 | 7.48 | 7.56 | 1.25 Million |
INET
600007
LQWD
3332
0L77
NLH