Orange Polska S.A. (OPL.WA)
PLN 9.8
(1.05%)
PLN 9.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.79 | 7.79 | 7.67 | 7.69 | 1.03 Million |
| 06 Dec, 2024 | 7.66 | 7.87 | 7.66 | 7.79 | 809.8 Thousand |
| 05 Dec, 2024 | 7.72 | 7.75 | 7.62 | 7.66 | 1.19 Million |
| 04 Dec, 2024 | 7.68 | 7.75 | 7.62 | 7.72 | 977.78 Thousand |
| 03 Dec, 2024 | 7.72 | 7.8 | 7.58 | 7.62 | 1.05 Million |
| 02 Dec, 2024 | 7.72 | 7.8 | 7.67 | 7.72 | 732.76 Thousand |
| 29 Nov, 2024 | 7.61 | 7.69 | 7.58 | 7.69 | 536.44 Thousand |
| 28 Nov, 2024 | 7.7 | 7.72 | 7.58 | 7.62 | 231.67 Thousand |
| 27 Nov, 2024 | 7.68 | 7.73 | 7.59 | 7.67 | 560.09 Thousand |
| 26 Nov, 2024 | 7.75 | 7.81 | 7.62 | 7.68 | 842.78 Thousand |
INET
600007
LQWD
3332
0L77
NLH