PLN 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
08 Apr, 2025 | 13.8 | 14.1 | 13.8 | 14.1 | 391.00 |
07 Apr, 2025 | 14.0 | 14.0 | 13.6 | 13.8 | 2455.00 |
04 Apr, 2025 | 14.4 | 14.4 | 14.1 | 14.1 | 1700.00 |
03 Apr, 2025 | 14.5 | 14.5 | 14.25 | 14.4 | 313.00 |
02 Apr, 2025 | 14.65 | 14.9 | 14.5 | 14.9 | 270.00 |
01 Apr, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
31 Mar, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
28 Mar, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
27 Mar, 2025 | 14.75 | 14.75 | 14.7 | 14.7 | 340.00 |
SUN
APGO
VFC
WCN
HOVE
6919