PLN 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 14.4 | 14.4 | 14.1 | 14.1 | 1700.00 |
03 Apr, 2025 | 14.5 | 14.5 | 14.25 | 14.4 | 313.00 |
02 Apr, 2025 | 14.65 | 14.9 | 14.5 | 14.9 | 270.00 |
01 Apr, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
31 Mar, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
28 Mar, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | - |
27 Mar, 2025 | 14.75 | 14.75 | 14.7 | 14.7 | 340.00 |
26 Mar, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 13.00 |
25 Mar, 2025 | 14.9 | 14.9 | 14.7 | 14.7 | 320.00 |
24 Mar, 2025 | 14.8 | 14.8 | 14.7 | 14.7 | 940.00 |
SUN
APGO
VFC
WCN
HOVE
6919