P.A. Nova S.A. (NVA.WA)
PLN 14.15
(1.43%)
PLN 14.15
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 15.0 | 15.4 | 14.95 | 14.95 | 2400.00 |
| 27 Jan, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 101.00 |
| 24 Jan, 2025 | 15.15 | 15.15 | 14.75 | 15.05 | 1522.00 |
| 23 Jan, 2025 | 15.2 | 15.25 | 15.15 | 15.25 | 1166.00 |
| 22 Jan, 2025 | 15.2 | 15.3 | 15.2 | 15.3 | 325.00 |
| 21 Jan, 2025 | 15.2 | 15.25 | 15.1 | 15.25 | 201.00 |
| 20 Jan, 2025 | 15.2 | 15.45 | 15.2 | 15.45 | 315.00 |
| 17 Jan, 2025 | 15.25 | 15.6 | 15.25 | 15.25 | 365.00 |
| 16 Jan, 2025 | 15.65 | 15.7 | 15.65 | 15.7 | 223.00 |
| 15 Jan, 2025 | 15.7 | 15.7 | 15.25 | 15.7 | 134.00 |
SUN
APGO
VFC
WCN
HOVE
6919