PLN 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 15.3 | 15.3 | 15.25 | 15.25 | 130.00 |
09 Jun, 2025 | 15.6 | 15.6 | 15.3 | 15.3 | 1184.00 |
06 Jun, 2025 | 15.65 | 15.65 | 15.3 | 15.6 | 1083.00 |
05 Jun, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 5.00 |
04 Jun, 2025 | 15.35 | 15.7 | 15.15 | 15.25 | 557.00 |
03 Jun, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 175.00 |
02 Jun, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 |
30 May, 2025 | 15.8 | 15.8 | 15.7 | 15.75 | 409.00 |
29 May, 2025 | 15.3 | 15.8 | 15.15 | 15.15 | 102.00 |
28 May, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 602.00 |
SUN
APGO
VFC
WCN
HOVE
6919