PLN 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 26.00 |
20 Jun, 2025 | 14.75 | 15.0 | 14.75 | 14.8 | 116.00 |
18 Jun, 2025 | 15.05 | 15.05 | 14.45 | 14.8 | 4406.00 |
17 Jun, 2025 | 15.25 | 15.7 | 15.05 | 15.05 | 1543.00 |
16 Jun, 2025 | 15.3 | 15.3 | 15.15 | 15.15 | 336.00 |
13 Jun, 2025 | 15.7 | 15.7 | 15.3 | 15.3 | 558.00 |
12 Jun, 2025 | 15.55 | 15.7 | 15.3 | 15.3 | 258.00 |
11 Jun, 2025 | 15.6 | 15.6 | 15.3 | 15.6 | 294.00 |
10 Jun, 2025 | 15.3 | 15.6 | 15.25 | 15.6 | 146.00 |
09 Jun, 2025 | 15.6 | 15.6 | 15.25 | 15.3 | 2059.00 |
SUN
APGO
VFC
WCN
HOVE
6919