PLN 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 200.00 |
17 Jun, 2025 | 15.25 | 15.25 | 15.2 | 15.2 | 480.00 |
16 Jun, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 36.00 |
13 Jun, 2025 | 15.7 | 15.7 | 15.3 | 15.3 | 558.00 |
12 Jun, 2025 | 15.55 | 15.7 | 15.3 | 15.3 | 258.00 |
11 Jun, 2025 | 15.6 | 15.6 | 15.3 | 15.6 | 294.00 |
10 Jun, 2025 | 15.3 | 15.6 | 15.25 | 15.6 | 146.00 |
09 Jun, 2025 | 15.6 | 15.6 | 15.25 | 15.3 | 2059.00 |
06 Jun, 2025 | 15.65 | 15.65 | 15.3 | 15.6 | 1083.00 |
05 Jun, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 5.00 |
SUN
APGO
VFC
WCN
HOVE
6919