P.A. Nova S.A. (NVA.WA)
PLN 14.5
(0.0%)
PLN 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 15.3 | 15.8 | 15.15 | 15.15 | 102.00 |
| 28 May, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 602.00 |
| 27 May, 2025 | 15.15 | 15.3 | 15.1 | 15.3 | 128.00 |
| 26 May, 2025 | 15.75 | 15.75 | 15.2 | 15.2 | 1967.00 |
| 23 May, 2025 | 15.65 | 15.65 | 15.25 | 15.25 | 480.00 |
| 22 May, 2025 | 15.65 | 15.65 | 15.4 | 15.4 | 1044.00 |
| 21 May, 2025 | 15.65 | 15.65 | 15.6 | 15.65 | 558.00 |
| 20 May, 2025 | 15.5 | 15.75 | 15.15 | 15.7 | 1720.00 |
| 19 May, 2025 | 14.7 | 15.8 | 14.7 | 15.55 | 15.06 Thousand |
| 16 May, 2025 | 14.6 | 14.7 | 14.5 | 14.55 | 11.8 Thousand |
SUN
APGO
VFC
WCN
HOVE
6919