P.A. Nova S.A. (NVA.WA)
PLN 14.5
(0.0%)
PLN 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 5.00 |
| 04 Jun, 2025 | 15.35 | 15.7 | 15.15 | 15.25 | 557.00 |
| 03 Jun, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 175.00 |
| 02 Jun, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 |
| 30 May, 2025 | 15.8 | 15.8 | 15.7 | 15.75 | 409.00 |
| 29 May, 2025 | 15.3 | 15.8 | 15.15 | 15.15 | 102.00 |
| 28 May, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 602.00 |
| 27 May, 2025 | 15.15 | 15.3 | 15.1 | 15.3 | 128.00 |
| 26 May, 2025 | 15.75 | 15.75 | 15.2 | 15.2 | 1967.00 |
| 23 May, 2025 | 15.65 | 15.65 | 15.25 | 15.25 | 480.00 |
SUN
APGO
VFC
WCN
HOVE
6919