P.A. Nova S.A. (NVA.WA)
PLN 14.5
(0.0%)
PLN 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14.5 | 14.65 | 14.5 | 14.5 | 5738.00 |
| 30 Apr, 2025 | 14.55 | 14.6 | 14.5 | 14.5 | 4409.00 |
| 29 Apr, 2025 | 14.45 | 14.55 | 14.45 | 14.55 | 1599.00 |
| 28 Apr, 2025 | 14.1 | 14.5 | 14.1 | 14.45 | 1499.00 |
| 25 Apr, 2025 | 14.0 | 14.15 | 13.9 | 14.15 | 501.00 |
| 24 Apr, 2025 | 14.0 | 14.15 | 13.75 | 14.15 | 2535.00 |
| 23 Apr, 2025 | 13.9 | 14.0 | 13.9 | 13.95 | 6624.00 |
| 22 Apr, 2025 | 14.0 | 14.0 | 13.6 | 13.85 | 3902.00 |
| 17 Apr, 2025 | 14.3 | 14.3 | 13.9 | 13.95 | 2280.00 |
| 16 Apr, 2025 | 14.5 | 14.5 | 14.0 | 14.0 | 4413.00 |
SUN
APGO
VFC
WCN
HOVE
6919