PLN 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 14.5 | 14.65 | 14.5 | 14.5 | 5738.00 |
30 Apr, 2025 | 14.55 | 14.6 | 14.5 | 14.5 | 4409.00 |
29 Apr, 2025 | 14.45 | 14.55 | 14.45 | 14.55 | 1599.00 |
28 Apr, 2025 | 14.1 | 14.5 | 14.1 | 14.45 | 1499.00 |
25 Apr, 2025 | 14.0 | 14.15 | 13.9 | 14.15 | 501.00 |
24 Apr, 2025 | 14.0 | 14.15 | 13.75 | 14.15 | 2535.00 |
23 Apr, 2025 | 13.9 | 14.0 | 13.9 | 13.95 | 6624.00 |
22 Apr, 2025 | 14.0 | 14.0 | 13.6 | 13.85 | 3902.00 |
17 Apr, 2025 | 14.3 | 14.3 | 13.9 | 13.95 | 2280.00 |
16 Apr, 2025 | 14.5 | 14.5 | 14.0 | 14.0 | 4413.00 |
SUN
APGO
VFC
WCN
HOVE
6919