P.A. Nova S.A. (NVA.WA)
PLN 14.15
(1.43%)
PLN 14.15
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 15.15 | 15.15 | 15.0 | 15.0 | 2617.00 |
| 10 Mar, 2025 | 15.2 | 15.45 | 15.2 | 15.45 | 205.00 |
| 07 Mar, 2025 | 15.3 | 15.4 | 15.3 | 15.4 | 1319.00 |
| 06 Mar, 2025 | 15.45 | 15.45 | 15.1 | 15.3 | 201.00 |
| 05 Mar, 2025 | 15.4 | 15.45 | 15.4 | 15.45 | 183.00 |
| 04 Mar, 2025 | 15.15 | 15.4 | 15.1 | 15.1 | 159.00 |
| 03 Mar, 2025 | 15.4 | 15.45 | 15.4 | 15.45 | 116.00 |
| 28 Feb, 2025 | 15.45 | 15.45 | 15.15 | 15.35 | 577.00 |
| 27 Feb, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 539.00 |
| 26 Feb, 2025 | 15.35 | 15.45 | 15.05 | 15.45 | 3090.00 |
SUN
APGO
VFC
WCN
HOVE
6919