NanoGroup S.A. (NNG.WA)
PLN 3.12
(-4.59%)
PLN 3.12
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.29 | 3.3 | 3.07 | 3.12 | 43.3 Thousand |
| 14 Apr, 2025 | 3.02 | 3.1 | 3.0 | 3.1 | 7217.00 |
| 11 Apr, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 93.74 Thousand |
| 10 Apr, 2025 | 3.09 | 3.09 | 3.02 | 3.02 | 12.34 Thousand |
| 09 Apr, 2025 | 3.1 | 3.12 | 3.01 | 3.09 | 6588.00 |
| 08 Apr, 2025 | 3.04 | 3.12 | 3.04 | 3.1 | 12.79 Thousand |
| 07 Apr, 2025 | 3.0 | 3.1 | 2.71 | 3.04 | 145.47 Thousand |
| 04 Apr, 2025 | 3.04 | 3.1 | 3.0 | 3.08 | 87.14 Thousand |
| 03 Apr, 2025 | 3.1 | 3.12 | 3.03 | 3.1 | 11.77 Thousand |
| 02 Apr, 2025 | 3.1 | 3.12 | 3.03 | 3.12 | 7004.00 |
WHY
MARBLE
CYMHF
BINV
ICUCW
W5