NanoGroup S.A. (NNG.WA)
PLN 3.12
(-4.59%)
PLN 3.12
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.13 | 3.13 | 3.02 | 3.02 | 3357.00 |
| 31 Mar, 2025 | 3.04 | 3.11 | 3.03 | 3.04 | 12.66 Thousand |
| 28 Mar, 2025 | 3.13 | 3.14 | 3.04 | 3.12 | 6122.00 |
| 27 Mar, 2025 | 3.05 | 3.14 | 3.05 | 3.14 | 2866.00 |
| 26 Mar, 2025 | 3.06 | 3.14 | 3.05 | 3.12 | 7823.00 |
| 25 Mar, 2025 | 3.1 | 3.15 | 3.01 | 3.14 | 35.05 Thousand |
| 24 Mar, 2025 | 3.14 | 3.14 | 3.1 | 3.14 | 3210.00 |
| 21 Mar, 2025 | 3.08 | 3.15 | 3.07 | 3.15 | 3200.00 |
| 20 Mar, 2025 | 3.08 | 3.18 | 3.05 | 3.1 | 31.81 Thousand |
| 19 Mar, 2025 | 3.19 | 3.19 | 3.07 | 3.1 | 28.03 Thousand |
WHY
MARBLE
CYMHF
BINV
ICUCW
W5