NanoGroup S.A. (NNG.WA)
PLN 3.12
(-4.59%)
PLN 3.12
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.12 | 3.19 | 3.07 | 3.19 | 21.45 Thousand |
| 17 Mar, 2025 | 3.19 | 3.22 | 3.1 | 3.18 | 14.01 Thousand |
| 14 Mar, 2025 | 3.2 | 3.23 | 3.19 | 3.19 | 11.79 Thousand |
| 13 Mar, 2025 | 3.26 | 3.26 | 3.2 | 3.21 | 18.2 Thousand |
| 12 Mar, 2025 | 3.23 | 3.25 | 3.17 | 3.2 | 15.7 Thousand |
| 11 Mar, 2025 | 3.2 | 3.31 | 3.16 | 3.16 | 23.38 Thousand |
| 10 Mar, 2025 | 3.06 | 3.25 | 3.06 | 3.2 | 45.31 Thousand |
| 07 Mar, 2025 | 3.1 | 3.13 | 3.07 | 3.09 | 4620.00 |
| 06 Mar, 2025 | 3.11 | 3.14 | 3.04 | 3.14 | 11.85 Thousand |
| 05 Mar, 2025 | 3.1 | 3.18 | 3.05 | 3.12 | 14.09 Thousand |
WHY
MARBLE
CYMHF
BINV
ICUCW
W5