NEUCA S.A. (NEU.WA)

PLN 692.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 716.0 726.0 715.0 717.0 387.00
25 Oct, 2023 720.0 734.0 714.0 724.0 348.00
24 Oct, 2023 720.0 725.0 713.0 719.0 242.00
23 Oct, 2023 706.0 723.0 703.0 720.0 337.00
20 Oct, 2023 706.0 706.0 697.0 705.0 208.00
19 Oct, 2023 694.0 710.0 692.0 706.0 1199.00
18 Oct, 2023 704.0 707.0 698.0 698.0 547.00
17 Oct, 2023 700.0 705.0 699.0 705.0 672.00
16 Oct, 2023 700.0 700.0 692.0 699.0 503.00
13 Oct, 2023 688.0 696.0 688.0 692.0 316.00