NEUCA S.A. (NEU.WA)

PLN 692.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 722.0 780.0 713.0 720.0 2103.00
09 Nov, 2023 715.0 727.0 705.0 727.0 420.00
08 Nov, 2023 720.0 726.0 712.0 714.0 1042.00
07 Nov, 2023 725.0 731.0 719.0 722.0 827.00
06 Nov, 2023 715.0 737.0 715.0 730.0 309.00
03 Nov, 2023 727.0 732.0 717.0 721.0 384.00
02 Nov, 2023 751.0 767.0 726.0 726.0 751.00
31 Oct, 2023 766.0 773.0 753.0 760.0 1936.00
30 Oct, 2023 727.0 766.0 713.0 766.0 2133.00
27 Oct, 2023 718.0 726.0 713.0 726.0 326.00