NEUCA S.A. (NEU.WA)
PLN 699.0
(1.75%)
PLN 699.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 687.0 | 700.0 | 687.0 | 699.0 | 509.00 |
| 26 Sep, 2023 | 695.0 | 697.0 | 687.0 | 687.0 | 777.00 |
| 25 Sep, 2023 | 702.0 | 703.0 | 682.0 | 695.0 | 564.00 |
| 22 Sep, 2023 | 708.0 | 711.0 | 706.0 | 710.0 | 537.00 |
| 21 Sep, 2023 | 711.0 | 719.0 | 706.0 | 706.0 | 611.00 |
| 20 Sep, 2023 | 718.0 | 724.0 | 714.0 | 714.0 | 482.00 |
| 19 Sep, 2023 | 719.0 | 725.0 | 714.0 | 721.0 | 3386.00 |
| 18 Sep, 2023 | 716.0 | 722.0 | 711.0 | 719.0 | 174.00 |
| 15 Sep, 2023 | 729.0 | 729.0 | 721.0 | 726.0 | 723.00 |
| 14 Sep, 2023 | 741.0 | 741.0 | 722.0 | 732.0 | 555.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND