NEUCA S.A. (NEU.WA)

PLN 692.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 795.0 798.0 790.0 797.0 3049.00
23 Nov, 2023 791.0 795.0 788.0 795.0 1102.00
22 Nov, 2023 776.0 795.0 772.0 795.0 2887.00
21 Nov, 2023 771.0 779.0 771.0 776.0 446.00
20 Nov, 2023 779.0 780.0 776.0 776.0 748.00
17 Nov, 2023 779.0 780.0 772.0 777.0 217.00
16 Nov, 2023 776.0 779.0 770.0 778.0 246.00
15 Nov, 2023 765.0 781.0 764.0 777.0 1928.00
14 Nov, 2023 721.0 739.0 721.0 739.0 1168.00
13 Nov, 2023 720.0 722.0 720.0 721.0 1241.00