Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.18
(0.58%)
PLN 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.04 | 4.08 | 4.02 | 4.02 | 26.82 Thousand |
| 18 Sep, 2023 | 4.07 | 4.07 | 4.01 | 4.02 | 38.61 Thousand |
| 15 Sep, 2023 | 4.13 | 4.13 | 4.01 | 4.06 | 72.2 Thousand |
| 14 Sep, 2023 | 4.17 | 4.17 | 4.03 | 4.07 | 50.42 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF