Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.18
(0.58%)
PLN 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.64 | 3.68 | 3.61 | 3.63 | 39.98 Thousand |
| 02 Oct, 2023 | 3.64 | 3.8 | 3.62 | 3.67 | 131.21 Thousand |
| 29 Sep, 2023 | 3.62 | 3.66 | 3.62 | 3.62 | 26.83 Thousand |
| 28 Sep, 2023 | 3.66 | 3.66 | 3.6 | 3.62 | 22.75 Thousand |
| 27 Sep, 2023 | 3.85 | 3.85 | 3.59 | 3.62 | 60.62 Thousand |
| 26 Sep, 2023 | 3.73 | 3.9 | 3.6 | 3.78 | 93.17 Thousand |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.6 | 3.73 | 89.03 Thousand |
| 22 Sep, 2023 | 3.83 | 3.83 | 3.78 | 3.82 | 29.15 Thousand |
| 21 Sep, 2023 | 3.92 | 3.92 | 3.79 | 3.79 | 70.9 Thousand |
| 20 Sep, 2023 | 4.1 | 4.16 | 3.78 | 3.87 | 160.68 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF