Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.18
(0.58%)
PLN 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.1 | 4.1 | 4.05 | 4.1 | 62.47 Thousand |
| 30 Oct, 2023 | 4.08 | 4.14 | 4.05 | 4.05 | 108.09 Thousand |
| 27 Oct, 2023 | 4.1 | 4.1 | 4.01 | 4.07 | 40.3 Thousand |
| 26 Oct, 2023 | 4.04 | 4.1 | 3.97 | 4.08 | 198.5 Thousand |
| 25 Oct, 2023 | 3.9 | 4.07 | 3.88 | 4.02 | 191.87 Thousand |
| 24 Oct, 2023 | 3.84 | 3.94 | 3.83 | 3.92 | 71.89 Thousand |
| 23 Oct, 2023 | 3.81 | 3.9 | 3.78 | 3.84 | 45.83 Thousand |
| 20 Oct, 2023 | 3.98 | 4.0 | 3.77 | 3.81 | 193.25 Thousand |
| 19 Oct, 2023 | 4.09 | 4.1 | 3.92 | 3.98 | 138.2 Thousand |
| 18 Oct, 2023 | 3.95 | 4.14 | 3.91 | 4.03 | 252.61 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF