Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.18 | 7.18 | 7.0 | 7.08 | 10.09 Thousand |
| 20 Mar, 2024 | 7.1 | 7.18 | 6.94 | 7.16 | 3863.00 |
| 19 Mar, 2024 | 7.06 | 7.18 | 7.06 | 7.18 | 334.00 |
| 18 Mar, 2024 | 7.04 | 7.18 | 6.94 | 7.06 | 8074.00 |
| 15 Mar, 2024 | 7.04 | 7.18 | 7.0 | 7.14 | 1859.00 |
| 14 Mar, 2024 | 7.0 | 7.1 | 6.88 | 7.1 | 5300.00 |
| 13 Mar, 2024 | 6.94 | 7.0 | 6.94 | 7.0 | 220.00 |
| 12 Mar, 2024 | 6.98 | 7.08 | 6.84 | 7.08 | 2760.00 |
| 11 Mar, 2024 | 7.0 | 7.16 | 7.0 | 7.0 | 4340.00 |
| 08 Mar, 2024 | 7.18 | 7.2 | 6.9 | 7.16 | 980.00 |
003030
QSG
0408
SVSN
SRFM
NVPT