Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.8 | 6.88 | 6.78 | 6.88 | 1462.00 |
| 05 Apr, 2024 | 6.78 | 6.98 | 6.74 | 6.76 | 1299.00 |
| 04 Apr, 2024 | 6.84 | 6.84 | 6.82 | 6.82 | 915.00 |
| 03 Apr, 2024 | 6.6 | 6.88 | 6.58 | 6.88 | 38.84 Thousand |
| 02 Apr, 2024 | 6.94 | 7.04 | 6.6 | 6.64 | 27.04 Thousand |
| 28 Mar, 2024 | 7.0 | 7.18 | 7.0 | 7.04 | 6740.00 |
| 27 Mar, 2024 | 6.94 | 7.18 | 6.86 | 6.92 | 7652.00 |
| 26 Mar, 2024 | 7.08 | 7.08 | 6.9 | 6.9 | 5506.00 |
| 25 Mar, 2024 | 7.06 | 7.1 | 7.0 | 7.0 | 2508.00 |
| 22 Mar, 2024 | 6.96 | 7.06 | 6.96 | 6.98 | 4844.00 |
003030
QSG
0408
SVSN
SRFM
NVPT