Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.94 | 6.94 | 6.78 | 6.88 | 1557.00 |
| 19 Apr, 2024 | 6.78 | 6.94 | 6.66 | 6.94 | 3343.00 |
| 18 Apr, 2024 | 6.9 | 6.96 | 6.78 | 6.86 | 6062.00 |
| 17 Apr, 2024 | 7.04 | 7.18 | 6.72 | 6.86 | 14.3 Thousand |
| 16 Apr, 2024 | 7.1 | 7.2 | 6.82 | 7.0 | 17.88 Thousand |
| 15 Apr, 2024 | 7.5 | 7.52 | 7.2 | 7.28 | 13.14 Thousand |
| 12 Apr, 2024 | 7.7 | 7.7 | 7.34 | 7.5 | 13.02 Thousand |
| 11 Apr, 2024 | 8.34 | 8.34 | 7.62 | 7.7 | 43.5 Thousand |
| 10 Apr, 2024 | 7.14 | 8.62 | 6.92 | 8.38 | 113.69 Thousand |
| 09 Apr, 2024 | 6.88 | 7.18 | 6.68 | 6.88 | 12.51 Thousand |
003030
QSG
0408
SVSN
SRFM
NVPT