Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.04 | 7.4 | 7.02 | 7.24 | 17.97 Thousand |
| 21 May, 2024 | 7.1 | 7.1 | 6.92 | 7.08 | 4704.00 |
| 20 May, 2024 | 7.24 | 7.24 | 7.1 | 7.16 | 3897.00 |
| 17 May, 2024 | 7.28 | 7.38 | 7.1 | 7.2 | 3032.00 |
| 16 May, 2024 | 7.2 | 7.46 | 7.12 | 7.42 | 25.71 Thousand |
| 15 May, 2024 | 7.26 | 7.8 | 7.16 | 7.76 | 19.46 Thousand |
| 14 May, 2024 | 7.2 | 7.3 | 7.0 | 7.22 | 6946.00 |
| 13 May, 2024 | 7.08 | 7.3 | 6.98 | 7.18 | 17.86 Thousand |
| 10 May, 2024 | 7.1 | 7.14 | 7.04 | 7.1 | 2747.00 |
| 09 May, 2024 | 7.02 | 7.18 | 6.94 | 7.1 | 2217.00 |
003030
QSG
0408
SVSN
SRFM
NVPT