Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.28 | 7.28 | 7.16 | 7.18 | 2598.00 |
| 05 Jun, 2024 | 7.16 | 7.3 | 7.16 | 7.28 | 12.93 Thousand |
| 04 Jun, 2024 | 7.2 | 7.28 | 7.12 | 7.24 | 8638.00 |
| 03 Jun, 2024 | 7.36 | 7.36 | 7.2 | 7.28 | 844.00 |
| 31 May, 2024 | 7.28 | 7.38 | 7.18 | 7.38 | 1139.00 |
| 29 May, 2024 | 7.44 | 7.48 | 6.94 | 7.28 | 10.53 Thousand |
| 28 May, 2024 | 7.3 | 7.5 | 7.28 | 7.48 | 10.46 Thousand |
| 27 May, 2024 | 7.28 | 7.3 | 7.2 | 7.3 | 4435.00 |
| 24 May, 2024 | 7.14 | 7.28 | 7.14 | 7.28 | 1869.00 |
| 23 May, 2024 | 7.1 | 7.34 | 7.1 | 7.24 | 1029.00 |
003030
QSG
0408
SVSN
SRFM
NVPT