Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.08 | 7.2 | 6.96 | 7.18 | 4860.00 |
| 06 Mar, 2024 | 6.96 | 7.1 | 6.96 | 7.1 | 413.00 |
| 05 Mar, 2024 | 6.94 | 7.08 | 6.84 | 6.84 | 1470.00 |
| 04 Mar, 2024 | 6.9 | 7.1 | 6.82 | 7.1 | 4601.00 |
| 01 Mar, 2024 | 6.92 | 7.0 | 6.8 | 7.0 | 1367.00 |
| 29 Feb, 2024 | 7.1 | 7.2 | 6.86 | 7.0 | 5382.00 |
| 28 Feb, 2024 | 7.1 | 7.34 | 7.06 | 7.1 | 8350.00 |
| 27 Feb, 2024 | 7.2 | 7.3 | 7.06 | 7.18 | 2851.00 |
| 26 Feb, 2024 | 7.14 | 7.38 | 7.0 | 7.18 | 22.48 Thousand |
| 23 Feb, 2024 | 6.74 | 7.3 | 6.74 | 6.98 | 26.94 Thousand |
003030
QSG
0408
SVSN
SRFM
NVPT