Mercator Medical S.A. (MRC.WA)

PLN 46.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 41.88 42.0 41.16 42.0 5978.00
02 Nov, 2023 41.68 41.9 41.42 41.84 2678.00
31 Oct, 2023 41.26 41.72 41.22 41.4 5011.00
30 Oct, 2023 41.44 41.72 41.14 41.58 4712.00
27 Oct, 2023 41.4 41.74 41.0 41.68 5040.00
26 Oct, 2023 41.3 41.42 41.0 41.4 3170.00
25 Oct, 2023 41.4 41.4 41.0 41.36 2669.00
24 Oct, 2023 41.48 41.48 40.82 41.12 3543.00
23 Oct, 2023 41.3 41.3 40.92 40.98 4747.00
20 Oct, 2023 41.12 41.5 41.0 41.0 5049.00